Wednesday 30 September 2015

TP No 7: 23 Sep - 30 Sep 2015


%

Date: 30-Sep-2015
30-Sep-2015
RHB-OSK
BUY
0.550
0.505
+0.045
+8.91%
30-Sep-2015
KENANGA
SELL
1.900
1.940
-0.040
-2.06%
30-Sep-2015
RHB-OSK
BUY
6.100
5.750
+0.350
+6.09%
30-Sep-2015
PUBLIC BANK
BUY
2.170
1.360
+0.810
+59.56%
30-Sep-2015
MACQUARIE GROUP
BUY
2.540
1.590
+0.950
+59.75%
30-Sep-2015
PUBLIC BANK
TRADING BUY
2.600
1.590
+1.010
+63.52%
30-Sep-2015
KENANGA
SELL
0.940
0.895
+0.045
+5.03%
30-Sep-2015
PUBLIC BANK
BUY
0.720
0.530
+0.190
+35.85%
30-Sep-2015
KENANGA
HOLD
0.600
0.635
-0.035
-5.51%
30-Sep-2015
RHB-OSK
BUY
1.300
1.090
+0.210
+19.27%
30-Sep-2015
UOBKayHian
BUY
8.800
7.700
+1.100
+14.29%
30-Sep-2015
TA
BUY
8.210
7.700
+0.510
+6.62%
30-Sep-2015
RHB-OSK
BUY
8.300
7.700
+0.600
+7.79%
30-Sep-2015
AMMB
BUY
2.700
1.590
+1.110
+69.81%
30-Sep-2015
RHB-OSK
HOLD
6.750
6.600
+0.150
+2.27%
30-Sep-2015
RHB-OSK
BUY
2.200
2.090
+0.110
+5.26%
30-Sep-2015
PUBLIC BANK
TRADING BUY
1.700
1.430
+0.270
+18.88%
30-Sep-2015
UOBKayHian
HOLD
3.300
2.940
+0.360
+12.24%
30-Sep-2015
RHB-OSK
BUY
3.710
2.940
+0.770
+26.19%
30-Sep-2015
KENANGA
BUY
3.890
2.940
+0.950
+32.31%
30-Sep-2015
AMMB
BUY
3.600
2.940
+0.660
+22.45%
Date: 29-Sep-2015
29-Sep-2015
MAYBANK
BUY
6.000
4.790
+1.210
+25.26%
29-Sep-2015
RHB-OSK
BUY
5.260
4.790
+0.470
+9.81%
29-Sep-2015
AMMB
BUY
5.750
4.790
+0.960
+20.04%
29-Sep-2015
UOBKayHian
HOLD
5.000
4.790
+0.210
+4.38%
29-Sep-2015
KENANGA
HOLD
4.670
4.790
-0.120
-2.51%
29-Sep-2015
HLG
BUY
5.010
4.790
+0.220
+4.59%
29-Sep-2015
TA
HOLD
4.910
4.790
+0.120
+2.51%
29-Sep-2015
JF APEX
HOLD
4.980
4.790
+0.190
+3.97%
29-Sep-2015
RHB-OSK
BUY
1.500
1.210
+0.290
+23.97%
29-Sep-2015
KENANGA
HOLD
0.610
0.610
0.000
0.00%
29-Sep-2015
KENANGA
TRADING BUY
2.620
2.490
+0.130
+5.22%
29-Sep-2015
KENANGA
TRADING BUY
8.500
8.050
+0.450
+5.59%
Date: 28-Sep-2015
28-Sep-2015
RHB-OSK
BUY
0.950
0.950
0.000
0.00%
28-Sep-2015
RHB-OSK
SELL
54.900
62.720
-7.820
-12.47%
28-Sep-2015
RHB-OSK
BUY
0.880
0.730
+0.150
+20.55%
28-Sep-2015
RHB-OSK
BUY
0.320
0.315
+0.005
+1.59%
28-Sep-2015
TA
BUY
6.590
5.750
+0.840
+14.61%
28-Sep-2015
ALLIANCE
BUY
1.700
1.440
+0.260
+18.06%
28-Sep-2015
AMMB
SELL
1.180
1.670
-0.490
-29.34%
28-Sep-2015
RHB-OSK
BUY
0.680
0.580
+0.100
+17.24%
28-Sep-2015
RHB-OSK
BUY
1.380
0.965
+0.415
+43.01%
28-Sep-2015
AMMB
HOLD
8.400
8.620
-0.220
-2.55%
28-Sep-2015
RHB-OSK
BUY
6.830
6.010
+0.820
+13.64%
28-Sep-2015
KENANGA
BUY
6.490
6.010
+0.480
+7.99%
28-Sep-2015
RHB-OSK
BUY
2.660
2.510
+0.150
+5.98%
28-Sep-2015
HLG
SELL
0.770
1.400
-0.630
-45.00%
28-Sep-2015
HLG
BUY
5.260
4.300
+0.960
+22.33%
28-Sep-2015
RHB-OSK
BUY
1.050
0.935
+0.115
+12.30%
Date: 25-Sep-2015
25-Sep-2015
RHB-OSK
BUY
0.765
0.650
+0.115
+17.69%
25-Sep-2015
KENANGA
SELL
2.220
2.360
-0.140
-5.93%
25-Sep-2015
JF APEX
SELL
1.850
2.360
-0.510
-21.61%
25-Sep-2015
RHB-OSK
BUY
2.200
2.170
+0.030
+1.38%
25-Sep-2015
RHB-OSK
SELL
1.160
1.400
-0.240
-17.14%
25-Sep-2015
MAYBANK
HOLD
1.300
1.430
-0.130
-9.09%
25-Sep-2015
RHB-OSK
BUY
1.860
1.740
+0.120
+6.90%
25-Sep-2015
KENANGA
BUY
8.800
7.700
+1.100
+14.29%
25-Sep-2015
KENANGA
BUY
1.870
1.670
+0.200
+11.98%
25-Sep-2015
RHB-OSK
BUY
0.645
0.570
+0.075
+13.16%
25-Sep-2015
KENANGA
BUY
9.160
8.050
+1.110
+13.79%
25-Sep-2015
RHB-OSK
BUY
8.550
8.050
+0.500
+6.21%
25-Sep-2015
KENANGA
HOLD
0.990
0.965
+0.025
+2.59%
25-Sep-2015
HLG
BUY
5.260
4.300
+0.960
+22.33%
25-Sep-2015
RHB-OSK
BUY
1.080
1.020
+0.060
+5.88%
Date: 24-Sep-2015
24-Sep-2015
MAYBANK
HOLD
2.850
2.720
+0.130
+4.78%
24-Sep-2015
MAYBANK
HOLD
1.500
1.470
+0.030
+2.04%
Date: 23-Sep-2015
23-Sep-2015
HLG
HOLD
1.000
0.925
+0.075
+8.11%
23-Sep-2015
KENANGA
SELL
4.590
4.900
-0.310
-6.33%
23-Sep-2015
PUBLIC BANK
BUY
2.170
1.360
+0.810
+59.56%
23-Sep-2015
KENANGA
BUY
1.900
1.440
+0.460
+31.94%
23-Sep-2015
UOBKayHian
HOLD
1.500
1.440
+0.060
+4.17%
23-Sep-2015
AMMB
HOLD
1.600
1.440
+0.160
+11.11%
23-Sep-2015
RHB-OSK
BUY
0.370
0.380
-0.010
-2.63%
23-Sep-2015
RHB-OSK
BUY
0.585
0.525
+0.060
+11.43%
23-Sep-2015
RHB-OSK
BUY
1.010
1.000
+0.010
+1.00%
23-Sep-2015
KENANGA
SELL
8.520
8.620
-0.100
-1.16%
23-Sep-2015
HLG
BUY
9.000
8.840
+0.160
+1.81%
23-Sep-2015
AMMB
BUY
9.400
8.840
+0.560
+6.33%
23-Sep-2015
RHB-OSK
BUY
0.285
0.275
+0.010
+3.64%
23-Sep-2015
ALLIANCE
BUY
2.450
2.210
+0.240
+10.86%
23-Sep-2015
UOBKayHian
BUY
8.780
8.050
+0.730
+9.07%
23-Sep-2015
RHB-OSK
BUY
4.470
4.350
+0.120
+2.76%
23-Sep-2015
TA
SELL
1.150
1.270
-0.120
-9.45%
23-Sep-2015
ALLIANCE
HOLD
4.400
4.300
+0.100
+2.33%
23-Sep-2015
RHB-OSK
BUY
1.080
1.020
+0.060
+5.88%
Date: 22-Sep-2015
22-Sep-2015
ALLIANCE
BUY
7.650
6.250
+1.400
  • +22.40%